NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 11.60 | 0.00 | - | 2 | 0 |
| 3,274.95 | 0.00 | - | 2 | 9 | 2024-09-20 | 20.30 | 0.00 | - | 8 | 0 |
| 1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | 22.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 31.44 | 0.00 | - | 1 | 0 |
| 4,325.88 | 0.00 | - | 1 | 12 | 2024-12-20 | 76.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 97.60 | 0.00 | - | 2 | 0 |
| 6,254.00 | 0.00 | - | - | 0 | 2025-06-20 | 249.10 | 0.00 | - | 1 | 6 |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 0 |
| 5,873.41 | 0.00 | - | 1 | 1 | 2026-12-18 | 792.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.